0x协议
ZRX · 美元计价
$0.0875
-0.46%
≈ ￥0.5775
(-$0.00)
更新于 2026-11-11 17:55:02
24H 最高$0.0901
24H 最低$0.0863
今日开盘$0.0879
24H 成交量$9.24万
流通市值$7,345.30万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ZROLayerZero
|
$1.563 | $1.60 | $1.45 | $595.60万 | $1.61亿 | 3.10% |
| 399 |
GGravity
|
$0.00297 | $0.00312 | $0.00296 | $33.33万 | $2,193.16万 | -1.98% |
| 623 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.92万 | $908.95万 | -1.11% |
| 461 |
MOVEMovement
|
$0.005598 | $0.005821 | $0.005434 | $26.30万 | $2,690.59万 | -1.46% |
| 131 |
LDOLido DAO
|
$0.3216 | $0.3332 | $0.3173 | $162.12万 | $2.67亿 | -1.77% |
| 14 |
UNIUniswap
|
$6.389 | $7.16 | $6.34 | $5,567.33万 | $40.75亿 | -8.89% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 157 |
LSK应用链
|
$0.1648 | $0.1739 | $0.1629 | $121.80万 | $3,313.37万 | -2.89% |
| 602 |
CChainbase
|
$0.0731 | $0.0756 | $0.0727 | $13.12万 | $1,171.07万 | -0.68% |
| 181 |
2ZDoubleZero
|
$0.01945 | $0.0203 | $0.0188 | $102.26万 | $6,631.14万 | 0.88% |
| 605 |
AIXBTaixbt by Virtuals
|
$0.01451 | $0.01503 | $0.01432 | $12.70万 | $1,237.25万 | -1.09% |
| 655 |
FWDIBFWDIB
|
$5.27 | $5.46 | $5.02 | $8.45万 | — | -3.13% |
| 436 |
NOMNomina
|
$0.001423 | $0.001456 | $0.001395 | $28.48万 | $407.91万 | -0.97% |
| 166 |
VANAVana
|
$0.723 | $0.752 | $0.714 | $116.96万 | $2,222.17万 | -1.09% |
| 564 |
PIXELPixels
|
$0.00413 | $0.00423 | $0.00404 | $16.53万 | $1,215.14万 | -0.72% |
| 629 |
ARPAARPA Chain
|
$0.00901 | $0.00932 | $0.00895 | $10.76万 | $1,369.94万 | -1.96% |
| 217 |
TSMBTSMB
|
$414.5 | $415.00 | $384.54 | $80.23万 | — | 5.04% |
| 4 |
ZEC大零币
|
$978.12 | $1,199.82 | $961.07 | $2.85亿 | $167.61亿 | -14.36% |
| 33 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,677.98万 | $2.83亿 | -0.04% |
| 224 |
CBRSBCBRSB
|
$98.34 | $99.80 | $90.86 | $77.26万 | — | 1.92% |
相关站点
共 40 个
LayerZero _BTC行情
Aptos _比特币行情
Pyth Network _比特币
Aave _比特币
以太坊 _以太坊ETH价格
Official _以太坊ETH价格
Internet _加密货币行情
PAX Gold _BTC行情
Shiba Inu _以太坊ETH价格
Chainlink _BTC行情
Pudgy Penguins _币种排行
Aave _比特币
Near Protocol _比特币行情
牛来 _BTC行情
USDC _币种排行
TQQQB _BTC行情
Injective _BTC行情
狗币 _BTC行情
Gram _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aptos _数字货币市值
Ethena _币种排行
Particle _加密货币行情
恒星币 _以太坊ETH价格
Pyth Network _比特币
MegaETH _以太坊ETH价格
Aave _加密货币行情
USD.AI _BTC行情
BFUSD _加密货币行情
EUR _数字货币市值
Solana _BTC行情
达世币 _数字货币市值
AMDB _以太坊ETH价格
大零币 _BTC行情
AMDB _BTC行情
Ethena _BTC行情
Gram _币种排行
StraitsX USD _币种排行
Bubblemaps _BTC行情
Pepe _加密货币行情