UVXYB
UVXYB · 美元计价
$17.86
-4.44%
≈ ￥117.876
(-$0.83)
更新于 2026-11-11 18:00:01
24H 最高$19.66
24H 最低$17.78
今日开盘$18.69
24H 成交量$14.11万
流通市值—
24H 涨跌额(-$0.83)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ZROLayerZero
|
$1.572 | $1.60 | $1.45 | $602.06万 | $1.61亿 | 3.76% |
| 398 |
GGravity
|
$0.00297 | $0.00312 | $0.00296 | $33.33万 | $2,193.16万 | -1.98% |
| 624 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.92万 | $908.95万 | -1.11% |
| 459 |
MOVEMovement
|
$0.005607 | $0.005821 | $0.005434 | $26.51万 | $2,690.59万 | -1.16% |
| 130 |
LDOLido DAO
|
$0.3221 | $0.3332 | $0.3173 | $163.62万 | $2.67亿 | -1.62% |
| 14 |
UNIUniswap
|
$6.396 | $7.16 | $6.34 | $5,562.60万 | $40.75亿 | -8.66% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 158 |
LSK应用链
|
$0.1647 | $0.1739 | $0.1629 | $121.61万 | $3,313.37万 | -3.00% |
| 559 |
CChainbase
|
$0.0731 | $0.0756 | $0.0727 | $16.88万 | $1,171.07万 | -0.68% |
| 181 |
2ZDoubleZero
|
$0.01948 | $0.0203 | $0.0188 | $102.20万 | $6,631.14万 | 1.09% |
| 605 |
AIXBTaixbt by Virtuals
|
$0.01451 | $0.01503 | $0.01432 | $12.70万 | $1,237.25万 | -1.09% |
| 655 |
FWDIBFWDIB
|
$5.28 | $5.46 | $5.02 | $8.45万 | — | -3.30% |
| 435 |
NOMNomina
|
$0.001423 | $0.001456 | $0.001395 | $28.48万 | $407.91万 | -0.49% |
| 166 |
VANAVana
|
$0.722 | $0.752 | $0.714 | $117.05万 | $2,222.17万 | -1.23% |
| 565 |
PIXELPixels
|
$0.00413 | $0.00423 | $0.00404 | $16.51万 | $1,215.14万 | -0.72% |
| 630 |
ARPAARPA Chain
|
$0.00901 | $0.00932 | $0.00895 | $10.72万 | $1,369.94万 | -1.85% |
| 218 |
TSMBTSMB
|
$414.67 | $415.00 | $384.54 | $80.07万 | — | 5.12% |
| 4 |
ZEC大零币
|
$981.12 | $1,199.82 | $961.07 | $2.84亿 | $167.61亿 | -14.31% |
| 33 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,678.13万 | $2.83亿 | -0.04% |
| 224 |
CBRSBCBRSB
|
$98.59 | $99.80 | $90.86 | $77.27万 | — | 2.18% |
相关站点
共 40 个
Ethena USDe _BTC行情
大零币 _BTC行情
StraitsX USD _加密货币行情
比特现金 _以太坊ETH价格
BEB _加密货币行情
Sophon _BTC行情
CyberConnect _数字货币市值
Aster _比特币
Worldcoin _币种排行
KORUB _币种排行
达世币 _BTC行情
Ether.fi _以太坊ETH价格
Ether.fi _加密货币行情
莱特币 _比特币行情
BEB _以太坊ETH价格
Wrapped _比特币行情
波场 _比特币行情
Gram _比特币
Artificial _BTC行情
MegaETH _比特币
瑞波币 _加密货币行情
RWUSD _数字货币市值
KORUB _数字货币市值
Near Protocol _加密货币行情
Aptos _币种排行
Sui _加密货币行情
SOXSB _比特币
Filecoin _比特币行情
Worldcoin _BTC行情
CyberConnect _数字货币市值
狗币 _加密货币行情
艾达币 _币种排行
Aave _数字货币市值
Solana _币种排行
NFPrompt _BTC行情
大零币 _以太坊ETH价格
BitTensor _比特币
Pudgy Penguins _BTC行情
Avalanche _比特币
Near Protocol _比特币