Ethena USDe
USDE · 美元计价
$1.0011
0.04%
≈ ￥6.6073
($0.00)
更新于 2026-11-11 17:45:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$260.83万
流通市值$40.72亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ZROLayerZero
|
$1.545 | $1.60 | $1.45 | $594.38万 | $1.61亿 | 1.78% |
| 398 |
GGravity
|
$0.00297 | $0.00312 | $0.00296 | $33.33万 | $2,193.16万 | -1.98% |
| 624 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0262 | $10.90万 | $908.95万 | -1.48% |
| 461 |
MOVEMovement
|
$0.00557 | $0.005821 | $0.005434 | $26.25万 | $2,690.59万 | -2.16% |
| 131 |
LDOLido DAO
|
$0.3207 | $0.3332 | $0.3173 | $157.49万 | $2.67亿 | -2.23% |
| 14 |
UNIUniswap
|
$6.348 | $7.16 | $6.34 | $5,551.07万 | $40.75亿 | -9.60% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 158 |
LSK应用链
|
$0.1639 | $0.1739 | $0.1629 | $120.97万 | $3,313.37万 | -3.59% |
| 604 |
CChainbase
|
$0.0728 | $0.0756 | $0.0727 | $12.94万 | $1,171.07万 | -1.36% |
| 183 |
2ZDoubleZero
|
$0.01934 | $0.0203 | $0.0188 | $101.85万 | $6,631.14万 | 0.21% |
| 606 |
AIXBTaixbt by Virtuals
|
$0.01445 | $0.01503 | $0.01432 | $12.76万 | $1,237.25万 | -1.63% |
| 654 |
FWDIBFWDIB
|
$5.24 | $5.46 | $5.02 | $8.45万 | — | -3.68% |
| 440 |
NOMNomina
|
$0.001414 | $0.001456 | $0.001395 | $27.83万 | $407.91万 | -1.60% |
| 166 |
VANAVana
|
$0.72 | $0.752 | $0.714 | $117.09万 | $2,222.17万 | -1.77% |
| 564 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $16.48万 | $1,215.14万 | -1.20% |
| 627 |
ARPAARPA Chain
|
$0.00898 | $0.00932 | $0.00895 | $10.82万 | $1,369.94万 | -2.29% |
| 217 |
TSMBTSMB
|
$414.68 | $415.00 | $384.54 | $80.25万 | — | 5.12% |
| 4 |
ZEC大零币
|
$977.51 | $1,199.82 | $961.07 | $2.84亿 | $167.61亿 | -14.50% |
| 33 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,678.19万 | $2.83亿 | -0.04% |
| 224 |
CBRSBCBRSB
|
$98.09 | $99.80 | $90.86 | $77.10万 | — | 1.98% |
相关站点
共 40 个
BFUSD _比特币行情
Solana _比特币
NFPrompt _数字货币市值
比特现金 _以太坊ETH价格
AMDB _比特币
TQQQB _BTC行情
RWUSD _BTC行情
EUR _以太坊ETH价格
QQQB _币种排行
Plasma _比特币
RWUSD _币种排行
KORUB _比特币
Midnight _以太坊ETH价格
比特币
Binance _币种排行
比特币
First Digital _比特币行情
KORUB _币种排行
Uniswap _比特币
Celestia _币种排行
Aerodrome _比特币行情
MegaETH _BTC行情
Huma Finance _比特币
ONEchain _比特币行情
PAX Gold _比特币行情
Near Protocol _BTC行情
狗币 _币种排行
以太坊 _BTC行情
Aster _BTC行情
United Stables _以太坊ETH价格
牛来 _以太坊ETH价格
Uniswap _币种排行
Ether.fi _数字货币市值
LayerZero _BTC行情
SNXXB _比特币
Particle _以太坊ETH价格
比特币
Ether.fi _比特币
Official _数字货币市值
币安币 _以太坊ETH价格