Sophon
SOPH · 美元计价
$0.00127
-3.05%
≈ ￥0.008382
(-$0.00)
更新于 2026-11-11 17:45:02
24H 最高$0.00152
24H 最低$0.00125
今日开盘$0.00131
24H 成交量$301.40万
流通市值$271.63万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ZROLayerZero
|
$1.545 | $1.60 | $1.45 | $594.38万 | $1.61亿 | 1.78% |
| 398 |
GGravity
|
$0.00297 | $0.00312 | $0.00296 | $33.33万 | $2,193.16万 | -1.98% |
| 624 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0262 | $10.90万 | $908.95万 | -1.48% |
| 461 |
MOVEMovement
|
$0.00557 | $0.005821 | $0.005434 | $26.25万 | $2,690.59万 | -2.16% |
| 131 |
LDOLido DAO
|
$0.3207 | $0.3332 | $0.3173 | $157.49万 | $2.67亿 | -2.23% |
| 14 |
UNIUniswap
|
$6.348 | $7.16 | $6.34 | $5,551.07万 | $40.75亿 | -9.60% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 158 |
LSK应用链
|
$0.1639 | $0.1739 | $0.1629 | $120.97万 | $3,313.37万 | -3.59% |
| 604 |
CChainbase
|
$0.0728 | $0.0756 | $0.0727 | $12.94万 | $1,171.07万 | -1.36% |
| 183 |
2ZDoubleZero
|
$0.01934 | $0.0203 | $0.0188 | $101.85万 | $6,631.14万 | 0.21% |
| 606 |
AIXBTaixbt by Virtuals
|
$0.01445 | $0.01503 | $0.01432 | $12.76万 | $1,237.25万 | -1.63% |
| 654 |
FWDIBFWDIB
|
$5.24 | $5.46 | $5.02 | $8.45万 | — | -3.68% |
| 440 |
NOMNomina
|
$0.001414 | $0.001456 | $0.001395 | $27.83万 | $407.91万 | -1.60% |
| 166 |
VANAVana
|
$0.72 | $0.752 | $0.714 | $117.09万 | $2,222.17万 | -1.77% |
| 564 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $16.48万 | $1,215.14万 | -1.20% |
| 627 |
ARPAARPA Chain
|
$0.00898 | $0.00932 | $0.00895 | $10.82万 | $1,369.94万 | -2.29% |
| 217 |
TSMBTSMB
|
$414.68 | $415.00 | $384.54 | $80.25万 | — | 5.12% |
| 4 |
ZEC大零币
|
$977.51 | $1,199.82 | $961.07 | $2.84亿 | $167.61亿 | -14.50% |
| 33 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,678.19万 | $2.83亿 | -0.04% |
| 224 |
CBRSBCBRSB
|
$98.09 | $99.80 | $90.86 | $77.10万 | — | 1.98% |
相关站点
共 40 个
Avalanche _比特币
StraitsX USD _币种排行
ONEchain _BTC行情
QQQB _BTC行情
波场 _以太坊ETH价格
Pepe _比特币
Ethena _加密货币行情
BFUSD _以太坊ETH价格
Celestia _以太坊ETH价格
Ondo _数字货币市值
BitTensor _加密货币行情
BEAMX _以太坊ETH价格
ONEchain _数字货币市值
EUR _比特币
Wrapped _币种排行
Solana _以太坊ETH价格
Celestia _比特币行情
Bubblemaps _币种排行
Uniswap _数字货币市值
EUR _比特币行情
Ondo _BTC行情
Render _比特币
Prometeus _比特币
PAX Gold _数字货币市值
USD1 _数字货币市值
Aave _加密货币行情
ONEchain _比特币
Huma Finance _比特币行情
BitTensor _BTC行情
达世币 _币种排行
Prometeus _币种排行
达世币 _BTC行情
艾达币 _加密货币行情
Midnight _数字货币市值
Aerodrome _加密货币行情
TONToken _数字货币市值
Binance _币种排行
Worldcoin _比特币行情
PAX Gold _加密货币行情
MegaETH _BTC行情