Quant
QNT · 美元计价
$178.35
-7.02%
≈ ￥1177.11
(-$13.47)
更新于 2026-11-11 15:50:04
24H 最高$191.85
24H 最低$176.27
今日开盘$191.82
24H 成交量$1,214.60万
流通市值$21.53亿
24H 涨跌额(-$13.47)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ZROLayerZero
|
$1.56 | $1.60 | $1.45 | $591.08万 | $1.61亿 | 4.49% |
| 399 |
GGravity
|
$0.00298 | $0.00312 | $0.00296 | $33.43万 | $2,193.16万 | -1.33% |
| 614 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0262 | $11.35万 | $908.95万 | -1.85% |
| 453 |
MOVEMovement
|
$0.005563 | $0.005821 | $0.005434 | $27.32万 | $2,690.59万 | -1.78% |
| 164 |
LDOLido DAO
|
$0.3247 | $0.3332 | $0.3173 | $117.07万 | $2.67亿 | -0.55% |
| 14 |
UNIUniswap
|
$6.421 | $7.16 | $6.38 | $5,399.98万 | $40.75亿 | -9.13% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 171 |
LSK应用链
|
$0.166 | $0.1739 | $0.1629 | $113.37万 | $3,313.37万 | -3.43% |
| 620 |
CChainbase
|
$0.0732 | $0.0756 | $0.0727 | $11.10万 | $1,171.07万 | -1.08% |
| 184 |
2ZDoubleZero
|
$0.0196 | $0.0203 | $0.0188 | $98.98万 | $6,631.14万 | 1.14% |
| 592 |
AIXBTaixbt by Virtuals
|
$0.01445 | $0.01503 | $0.01432 | $13.90万 | $1,237.25万 | -1.50% |
| 651 |
FWDIBFWDIB
|
$5.25 | $5.49 | $5.02 | $8.73万 | — | -4.20% |
| 451 |
NOMNomina
|
$0.001415 | $0.001456 | $0.001395 | $27.47万 | $407.91万 | -1.33% |
| 162 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $117.26万 | $2,222.17万 | -0.14% |
| 549 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $17.83万 | $1,215.14万 | -1.91% |
| 629 |
ARPAARPA Chain
|
$0.009 | $0.00932 | $0.00895 | $10.76万 | $1,369.94万 | -1.85% |
| 215 |
TSMBTSMB
|
$410.79 | $413.10 | $384.54 | $81.75万 | — | 4.60% |
| 4 |
ZEC大零币
|
$989.22 | $1,199.82 | $966.06 | $2.81亿 | $167.61亿 | -14.43% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,737.37万 | $2.83亿 | 0.01% |
| 227 |
CBRSBCBRSB
|
$97.15 | $99.80 | $90.86 | $76.79万 | — | 1.12% |
相关站点
共 40 个
Filecoin _币种排行
BEB _数字货币市值
Injective _比特币
PAX Gold _加密货币行情
EUR _加密货币行情
Aster _BTC行情
First Digital _BTC行情
SOXSB _BTC行情
Wrapped _加密货币行情
Midnight _以太坊ETH价格
Ether.fi _BTC行情
USDC _比特币行情
Polkadot _币种排行
瑞波币 _数字货币市值
Injective _以太坊ETH价格
比特币 _比特币行情
Pyth Network _以太坊ETH价格
波场 _比特币
EUR _BTC行情
BitTensor _币种排行
Near Protocol _BTC行情
First Digital _以太坊ETH价格
Aptos _币种排行
Avalanche _以太坊ETH价格
Quant _币种排行
Avalanche _BTC行情
NBISB _比特币行情
BitTensor _比特币
Avalanche _以太坊ETH价格
Holo _数字货币市值
Polkadot _币种排行
QQQB _比特币
Sui _币种排行
BitTensor _BTC行情
Sophon _币种排行
Aptos _BTC行情
莱特币 _以太坊ETH价格
Pump.fun _数字货币市值
Holo _比特币
Midnight _币种排行