PENGB
PENGB · 美元计价
$47.78
5.17%
≈ ￥315.348
($2.35)
更新于 2026-11-11 19:00:01
24H 最高$48.26
24H 最低$43.41
今日开盘$45.43
24H 成交量$7.03万
流通市值—
24H 涨跌额($2.35)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ZROLayerZero
|
$1.566 | $1.60 | $1.45 | $635.34万 | $1.61亿 | 3.57% |
| 397 |
GGravity
|
$0.00299 | $0.00312 | $0.00296 | $33.20万 | $2,193.16万 | -1.32% |
| 633 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $10.04万 | $908.95万 | 0.75% |
| 449 |
MOVEMovement
|
$0.005625 | $0.005821 | $0.005434 | $27.12万 | $2,690.59万 | -0.20% |
| 129 |
LDOLido DAO
|
$0.323 | $0.3332 | $0.3173 | $166.11万 | $2.67亿 | -0.59% |
| 14 |
UNIUniswap
|
$6.462 | $7.16 | $6.34 | $5,633.24万 | $40.75亿 | -6.96% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 160 |
LSK应用链
|
$0.1657 | $0.1739 | $0.1629 | $121.02万 | $3,313.37万 | -3.61% |
| 556 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $16.93万 | $1,171.07万 | -0.41% |
| 178 |
2ZDoubleZero
|
$0.01983 | $0.0203 | $0.0188 | $104.85万 | $6,631.14万 | 2.91% |
| 605 |
AIXBTaixbt by Virtuals
|
$0.01454 | $0.01503 | $0.01432 | $12.47万 | $1,237.25万 | -0.62% |
| 651 |
FWDIBFWDIB
|
$5.28 | $5.41 | $5.02 | $8.69万 | — | -1.68% |
| 433 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $28.57万 | $407.91万 | -0.35% |
| 162 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $119.53万 | $2,222.17万 | -0.41% |
| 566 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $16.23万 | $1,215.14万 | -0.24% |
| 628 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $10.60万 | $1,369.94万 | -0.88% |
| 218 |
TSMBTSMB
|
$417.23 | $417.67 | $384.54 | $79.98万 | — | 6.74% |
| 4 |
ZEC大零币
|
$986.78 | $1,199.82 | $961.07 | $2.82亿 | $167.61亿 | -13.78% |
| 31 |
FDUSDFirst Digital USD
|
$0.9971 | $0.998 | $0.9961 | $1,780.85万 | $2.83亿 | -0.03% |
| 224 |
CBRSBCBRSB
|
$98.87 | $99.80 | $90.86 | $77.04万 | — | 4.09% |