MSFTB
MSFTB · 美元计价
$535.85
-1.60%
≈ ￥3536.61
(-$8.70)
更新于 2026-11-11 16:15:02
24H 最高$546.60
24H 最低$527.13
今日开盘$544.55
24H 成交量$95.66万
流通市值—
24H 涨跌额(-$8.70)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ZROLayerZero
|
$1.568 | $1.60 | $1.45 | $599.11万 | $1.61亿 | 5.24% |
| 399 |
GGravity
|
$0.003 | $0.00312 | $0.00296 | $33.29万 | $2,193.16万 | -0.66% |
| 622 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $11.09万 | $908.95万 | -0.74% |
| 450 |
MOVEMovement
|
$0.005592 | $0.005821 | $0.005434 | $27.23万 | $2,690.59万 | -1.57% |
| 162 |
LDOLido DAO
|
$0.3275 | $0.3332 | $0.3173 | $117.67万 | $2.67亿 | 0.40% |
| 14 |
UNIUniswap
|
$6.47 | $7.16 | $6.38 | $5,411.18万 | $40.75亿 | -7.99% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 171 |
LSK应用链
|
$0.1651 | $0.1739 | $0.1629 | $114.41万 | $3,313.37万 | -3.90% |
| 623 |
CChainbase
|
$0.0737 | $0.0756 | $0.0727 | $11.03万 | $1,171.07万 | -0.41% |
| 183 |
2ZDoubleZero
|
$0.0196 | $0.0203 | $0.0188 | $99.59万 | $6,631.14万 | 1.03% |
| 599 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $13.33万 | $1,237.25万 | -0.89% |
| 653 |
FWDIBFWDIB
|
$5.25 | $5.47 | $5.02 | $8.67万 | — | -3.67% |
| 452 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $27.09万 | $407.91万 | -0.49% |
| 164 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $117.27万 | $2,222.17万 | 0.55% |
| 563 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $16.55万 | $1,215.14万 | -0.48% |
| 631 |
ARPAARPA Chain
|
$0.00903 | $0.00932 | $0.00895 | $10.61万 | $1,369.94万 | -1.53% |
| 217 |
TSMBTSMB
|
$412.8 | $413.10 | $384.54 | $81.07万 | — | 4.74% |
| 4 |
ZEC大零币
|
$999.42 | $1,199.82 | $966.06 | $2.83亿 | $167.61亿 | -12.97% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,734.31万 | $2.83亿 | 0.00% |
| 224 |
CBRSBCBRSB
|
$97.95 | $99.80 | $90.86 | $78.58万 | — | 1.75% |
相关站点
共 40 个
Uniswap _数字货币市值
SOXSB _币种排行
EUR _比特币行情
SNXXB _币种排行
艾达币 _以太坊ETH价格
Tether Gold _BTC行情
Render _数字货币市值
SOXSB _加密货币行情
瑞波币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Pump.fun _数字货币市值
Huma Finance _比特币行情
Pyth Network _以太坊ETH价格
Polkadot _比特币行情
Shiba Inu _BTC行情
AMDB _币种排行
波场 _比特币行情
AMDB _比特币
Particle _比特币行情
TONToken _比特币行情
恒星币 _比特币
币安币 _加密货币行情
恒星币 _比特币行情
BitTensor _BTC行情
波场 _BTC行情
Aster _比特币行情
SNXXB _比特币
波场 _BTC行情
NBISB _数字货币市值
Solana _加密货币行情
莱特币 _BTC行情
Sophon _币种排行
USD.AI _BTC行情
Aave _比特币行情
Near Protocol _比特币
BFUSD _加密货币行情
Ether.fi _以太坊ETH价格
Caldera _加密货币行情
Sophon _比特币
Pudgy Penguins _加密货币行情