MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-11 17:50:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.50万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ZROLayerZero
|
$1.554 | $1.60 | $1.45 | $594.97万 | $1.61亿 | 2.44% |
| 399 |
GGravity
|
$0.00297 | $0.00312 | $0.00296 | $33.33万 | $2,193.16万 | -1.98% |
| 623 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.92万 | $908.95万 | -1.11% |
| 462 |
MOVEMovement
|
$0.00557 | $0.005821 | $0.005434 | $26.25万 | $2,690.59万 | -2.16% |
| 131 |
LDOLido DAO
|
$0.3215 | $0.3332 | $0.3173 | $159.51万 | $2.67亿 | -1.89% |
| 14 |
UNIUniswap
|
$6.371 | $7.16 | $6.34 | $5,560.03万 | $40.75亿 | -9.08% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 157 |
LSK应用链
|
$0.1649 | $0.1739 | $0.1629 | $120.97万 | $3,313.37万 | -2.77% |
| 603 |
CChainbase
|
$0.0729 | $0.0756 | $0.0727 | $12.96万 | $1,171.07万 | -0.95% |
| 182 |
2ZDoubleZero
|
$0.01936 | $0.0203 | $0.0188 | $102.05万 | $6,631.14万 | 0.42% |
| 605 |
AIXBTaixbt by Virtuals
|
$0.01448 | $0.01503 | $0.01432 | $12.77万 | $1,237.25万 | -1.43% |
| 654 |
FWDIBFWDIB
|
$5.25 | $5.46 | $5.02 | $8.45万 | — | -3.49% |
| 436 |
NOMNomina
|
$0.00142 | $0.001456 | $0.001395 | $28.47万 | $407.91万 | -1.18% |
| 166 |
VANAVana
|
$0.722 | $0.752 | $0.714 | $116.96万 | $2,222.17万 | -1.37% |
| 564 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $16.50万 | $1,215.14万 | -0.96% |
| 628 |
ARPAARPA Chain
|
$0.00898 | $0.00932 | $0.00895 | $10.76万 | $1,369.94万 | -2.29% |
| 217 |
TSMBTSMB
|
$414.39 | $415.00 | $384.54 | $80.25万 | — | 5.01% |
| 4 |
ZEC大零币
|
$976.63 | $1,199.82 | $961.07 | $2.84亿 | $167.61亿 | -14.45% |
| 33 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,678.08万 | $2.83亿 | -0.03% |
| 224 |
CBRSBCBRSB
|
$98.12 | $99.80 | $90.86 | $77.00万 | — | 1.87% |
相关站点
共 40 个
Aerodrome _比特币行情
Pudgy Penguins _数字货币市值
StraitsX USD _比特币行情
Initia _币种排行
ONEchain _比特币行情
PAX Gold _加密货币行情
Gram _数字货币市值
Polkadot _以太坊ETH价格
RWUSD _比特币
USDC _加密货币行情
Ripple USD _加密货币行情
Render _比特币
NFPrompt _BTC行情
Celestia _比特币行情
Internet _数字货币市值
Particle _币种排行
Midnight _数字货币市值
USD1 _比特币行情
Pyth Network _加密货币行情
TQQQB _币种排行
AMDB _加密货币行情
Polygon _比特币
Huma Finance _以太坊ETH价格
MegaETH _比特币
TONToken _比特币行情
Sui _数字货币市值
莱特币 _加密货币行情
USD1 _以太坊ETH价格
Sophon _比特币行情
EUR _比特币
OFFICIAL TRUMP _比特币
波场 _以太坊ETH价格
达世币 _以太坊ETH价格
Arbitrum _BTC行情
SNXXB _BTC行情
QQQB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _BTC行情
First Digital _BTC行情
瑞波币 _加密货币行情