币市视野
行情总览
DIA

DIA

DIA · 美元计价
$0.1299
-0.76% ≈ ￥0.85734 (-$0.00)
更新于 2026-11-11 16:15:02
24H 最高$0.1341
24H 最低$0.1281
今日开盘$0.1309
24H 成交量$6.16万
流通市值$1,553.99万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DIA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
量子链QTUM $0.686 -1.58% VSTB $134.52 +0.40% HPEB $50.94 +6.28% RDDTB $100.65 -0.02% VenusXVS $2.714 -1.38% HIVE $0.043 -0.23% Band Protocol $0.1738 -0.86% Banana For Scale $2.846 -2.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
65 ZRO ZROLayerZero $1.568 $1.60 $1.45 $599.11万 $1.61亿 5.24%
399 G GGravity $0.003 $0.00312 $0.00296 $33.29万 $2,193.16万 -0.66%
622 JOE JOELFJ $0.0268 $0.0274 $0.0262 $11.09万 $908.95万 -0.74%
450 MOVE MOVEMovement $0.005592 $0.005821 $0.005434 $27.23万 $2,690.59万 -1.57%
162 LDO LDOLido DAO $0.3275 $0.3332 $0.3173 $117.67万 $2.67亿 0.40%
14 UNI UNIUniswap $6.47 $7.16 $6.38 $5,411.18万 $40.75亿 -7.99%
137 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
171 LSK LSK应用链 $0.1651 $0.1739 $0.1629 $114.41万 $3,313.37万 -3.90%
623 C CChainbase $0.0737 $0.0756 $0.0727 $11.03万 $1,171.07万 -0.41%
183 2Z 2ZDoubleZero $0.0196 $0.0203 $0.0188 $99.59万 $6,631.14万 1.03%
599 AIXBT AIXBTaixbt by Virtuals $0.01456 $0.01503 $0.01432 $13.33万 $1,237.25万 -0.89%
653 FWDIB FWDIBFWDIB $5.25 $5.47 $5.02 $8.67万 — -3.67%
452 NOM NOMNomina $0.001428 $0.001456 $0.001395 $27.09万 $407.91万 -0.49%
164 VANA VANAVana $0.73 $0.752 $0.714 $117.27万 $2,222.17万 0.55%
563 PIXEL PIXELPixels $0.00414 $0.00423 $0.00404 $16.55万 $1,215.14万 -0.48%
631 ARPA ARPAARPA Chain $0.00903 $0.00932 $0.00895 $10.61万 $1,369.94万 -1.53%
217 TSMB TSMBTSMB $412.8 $413.10 $384.54 $81.07万 — 4.74%
4 ZEC ZEC大零币 $999.42 $1,199.82 $966.06 $2.83亿 $167.61亿 -12.97%
31 FDUSD FDUSDFirst Digital USD $0.9977 $0.998 $0.9961 $1,734.31万 $2.83亿 0.00%
224 CBRSB CBRSBCBRSB $97.95 $99.80 $90.86 $78.58万 — 1.75%

相关站点

共 40 个
Midnight _BTC行情 Midnight _比特币 莱特币 _币种排行 NBISB _比特币 Pump.fun _BTC行情 Near Protocol _比特币 Render _币种排行 Hedera _以太坊ETH价格 以太坊 _比特币 CyberConnect _数字货币市值 Plasma _以太坊ETH价格 Artificial _比特币 QQQB _以太坊ETH价格 Filecoin _加密货币行情 Pump.fun _比特币行情 Sui _以太坊ETH价格 Ripple USD _比特币 OFFICIAL TRUMP _数字货币市值 BEB _比特币行情 Aave _BTC行情 USD.AI _数字货币市值 Huma Finance _数字货币市值 Bubblemaps _以太坊ETH价格 牛来 _比特币 Injective _加密货币行情 Injective _比特币行情 Uniswap _以太坊ETH价格 Pyth Network _BTC行情 达世币 _比特币 达世币 _以太坊ETH价格 Pepe _以太坊ETH价格 ONEchain _BTC行情 Artificial _比特币 Internet _比特币 Hyperliquid _BTC行情 Bubblemaps _数字货币市值 Ethena USDe _加密货币行情 Chainlink _比特币 TQQQB _以太坊ETH价格 Act I : The _数字货币市值