Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-11 15:55:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.34亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ZROLayerZero
|
$1.57 | $1.60 | $1.45 | $593.93万 | $1.61亿 | 5.09% |
| 399 |
GGravity
|
$0.00298 | $0.00312 | $0.00296 | $33.43万 | $2,193.16万 | -1.33% |
| 614 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0262 | $11.35万 | $908.95万 | -1.85% |
| 452 |
MOVEMovement
|
$0.005574 | $0.005821 | $0.005434 | $27.31万 | $2,690.59万 | -1.78% |
| 164 |
LDOLido DAO
|
$0.325 | $0.3332 | $0.3173 | $117.09万 | $2.67亿 | -0.55% |
| 14 |
UNIUniswap
|
$6.452 | $7.16 | $6.38 | $5,397.46万 | $40.75亿 | -8.64% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 171 |
LSK应用链
|
$0.1655 | $0.1739 | $0.1629 | $113.36万 | $3,313.37万 | -4.00% |
| 622 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $11.08万 | $1,171.07万 | -1.08% |
| 184 |
2ZDoubleZero
|
$0.01961 | $0.0203 | $0.0188 | $99.09万 | $6,631.14万 | 1.14% |
| 593 |
AIXBTaixbt by Virtuals
|
$0.01447 | $0.01503 | $0.01432 | $13.84万 | $1,237.25万 | -1.63% |
| 650 |
FWDIBFWDIB
|
$5.25 | $5.49 | $5.02 | $8.73万 | — | -3.85% |
| 449 |
NOMNomina
|
$0.001418 | $0.001456 | $0.001395 | $27.42万 | $407.91万 | -1.19% |
| 162 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $117.39万 | $2,222.17万 | 0.00% |
| 551 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $17.72万 | $1,215.14万 | -1.91% |
| 629 |
ARPAARPA Chain
|
$0.00902 | $0.00932 | $0.00895 | $10.78万 | $1,369.94万 | -1.64% |
| 216 |
TSMBTSMB
|
$410.96 | $413.10 | $384.54 | $81.45万 | — | 4.33% |
| 4 |
ZEC大零币
|
$992.83 | $1,199.82 | $966.06 | $2.81亿 | $167.61亿 | -14.10% |
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,732.86万 | $2.83亿 | -0.02% |
| 224 |
CBRSBCBRSB
|
$97.2 | $99.80 | $90.86 | $78.12万 | — | 1.24% |
相关站点
共 40 个
比特币 _加密货币行情
恒星币 _加密货币行情
USDC _比特币行情
比特现金 _BTC行情
LayerZero _比特币
Prometeus _数字货币市值
Prometeus _比特币行情
ONEchain _BTC行情
Plasma _币种排行
币安币 _数字货币市值
Huma Finance _加密货币行情
Worldcoin _比特币行情
Pudgy Penguins _以太坊ETH价格
MegaETH _以太坊ETH价格
Arbitrum _币种排行
大零币 _比特币行情
大零币 _BTC行情
Prometeus _数字货币市值
Wrapped _比特币
瑞波币 _加密货币行情
Internet _比特币行情
Near Protocol _比特币行情
First Digital _以太坊ETH价格
Arbitrum _比特币行情
Pepe _BTC行情
Sophon _比特币行情
币安币 _BTC行情
Ether.fi _数字货币市值
Chainlink _比特币行情
Binance _比特币行情
波场 _币种排行
USD1 _加密货币行情
KORUB _加密货币行情
Quant _比特币行情
EUR _比特币
Holo _比特币行情
Near Protocol _BTC行情
TQQQB _数字货币市值
Pyth Network _以太坊ETH价格
Official _币种排行