Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-11 16:30:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$729.89万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ZROLayerZero
|
$1.545 | $1.60 | $1.45 | $601.14万 | $1.61亿 | 3.48% |
| 399 |
GGravity
|
$0.003 | $0.00312 | $0.00296 | $33.23万 | $2,193.16万 | -0.66% |
| 623 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.97万 | $908.95万 | -1.11% |
| 458 |
MOVEMovement
|
$0.005587 | $0.005821 | $0.005434 | $26.75万 | $2,690.59万 | -2.22% |
| 161 |
LDOLido DAO
|
$0.3247 | $0.3332 | $0.3173 | $119.23万 | $2.67亿 | -0.28% |
| 14 |
UNIUniswap
|
$6.416 | $7.16 | $6.38 | $5,455.54万 | $40.75亿 | -8.71% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 165 |
LSK应用链
|
$0.164 | $0.1739 | $0.1629 | $117.56万 | $3,313.37万 | -3.70% |
| 624 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $10.97万 | $1,171.07万 | -0.41% |
| 183 |
2ZDoubleZero
|
$0.0195 | $0.0203 | $0.0188 | $100.18万 | $6,631.14万 | 0.83% |
| 599 |
AIXBTaixbt by Virtuals
|
$0.0145 | $0.01503 | $0.01432 | $13.16万 | $1,237.25万 | -1.43% |
| 653 |
FWDIBFWDIB
|
$5.26 | $5.47 | $5.02 | $8.67万 | — | -3.49% |
| 459 |
NOMNomina
|
$0.001419 | $0.001456 | $0.001395 | $26.74万 | $407.91万 | -1.25% |
| 166 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $117.26万 | $2,222.17万 | 0.14% |
| 563 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $16.57万 | $1,215.14万 | -0.24% |
| 632 |
ARPAARPA Chain
|
$0.00903 | $0.00932 | $0.00895 | $10.61万 | $1,369.94万 | -1.42% |
| 217 |
TSMBTSMB
|
$413.05 | $413.20 | $384.54 | $81.06万 | — | 4.68% |
| 4 |
ZEC大零币
|
$978.46 | $1,199.82 | $966.06 | $2.82亿 | $167.61亿 | -14.36% |
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,734.55万 | $2.83亿 | -0.02% |
| 223 |
CBRSBCBRSB
|
$97.83 | $99.80 | $90.86 | $78.35万 | — | 1.65% |
相关站点
共 40 个
Artificial _加密货币行情
StraitsX USD _以太坊ETH价格
TONToken _比特币
Polkadot _数字货币市值
达世币 _BTC行情
SNXXB _BTC行情
Caldera _币种排行
Polkadot _数字货币市值
United Stables _以太坊ETH价格
Sophon _以太坊ETH价格
CyberConnect _比特币行情
Aster _以太坊ETH价格
币安币 _数字货币市值
Artificial _比特币
Aave _BTC行情
Hedera _币种排行
NBISB _数字货币市值
AMDB _比特币行情
Bubblemaps _比特币
EUR _比特币
达世币 _数字货币市值
波场 _加密货币行情
Act I : The _数字货币市值
Uniswap _币种排行
Quant _以太坊ETH价格
RWUSD _数字货币市值
Ondo _数字货币市值
Near Protocol _比特币
比特现金 _加密货币行情
Midnight _比特币
ONEchain _BTC行情
牛来 _币种排行
Aerodrome _比特币
Gram _加密货币行情
Gram _BTC行情
Polygon _比特币
莱特币 _BTC行情
RWUSD _数字货币市值
以太坊 _BTC行情
CyberConnect _加密货币行情