1INCH
1INCH · 美元计价
$0.0746
-1.71%
≈ ￥0.49236
(-$0.00)
更新于 2026-11-11 19:35:02
24H 最高$0.077
24H 最低$0.0739
今日开盘$0.0759
24H 成交量$38.67万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ZROLayerZero
|
$1.566 | $1.60 | $1.45 | $630.28万 | $1.61亿 | 3.98% |
| 400 |
GGravity
|
$0.003 | $0.00312 | $0.00296 | $32.58万 | $2,193.16万 | -0.99% |
| 633 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $9.97万 | $908.95万 | 1.12% |
| 450 |
MOVEMovement
|
$0.00564 | $0.005821 | $0.005434 | $26.97万 | $2,690.59万 | 0.41% |
| 129 |
LDOLido DAO
|
$0.3222 | $0.3332 | $0.3173 | $166.07万 | $2.67亿 | -0.62% |
| 14 |
UNIUniswap
|
$6.457 | $7.16 | $6.34 | $5,622.84万 | $40.75亿 | -6.85% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 162 |
LSK应用链
|
$0.1669 | $0.1739 | $0.1629 | $120.91万 | $3,313.37万 | -2.00% |
| 558 |
CChainbase
|
$0.0732 | $0.0756 | $0.0727 | $16.77万 | $1,171.07万 | -0.41% |
| 173 |
2ZDoubleZero
|
$0.01963 | $0.0203 | $0.0188 | $107.90万 | $6,631.14万 | 1.71% |
| 606 |
AIXBTaixbt by Virtuals
|
$0.01452 | $0.01503 | $0.01432 | $12.43万 | $1,237.25万 | -0.82% |
| 648 |
FWDIBFWDIB
|
$5.3 | $5.41 | $5.02 | $8.83万 | — | -1.49% |
| 435 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $28.07万 | $407.91万 | -0.28% |
| 163 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $119.14万 | $2,222.17万 | -0.82% |
| 568 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $15.88万 | $1,215.14万 | -0.24% |
| 631 |
ARPAARPA Chain
|
$0.00904 | $0.00932 | $0.00895 | $10.37万 | $1,369.94万 | -0.99% |
| 208 |
TSMBTSMB
|
$417.37 | $418.53 | $384.54 | $84.89万 | — | 6.79% |
| 4 |
ZEC大零币
|
$988.02 | $1,199.82 | $961.07 | $2.81亿 | $167.61亿 | -13.80% |
| 31 |
FDUSDFirst Digital USD
|
$0.9968 | $0.998 | $0.9961 | $1,786.97万 | $2.83亿 | -0.07% |
| 244 |
CBRSBCBRSB
|
$99.12 | $99.80 | $90.86 | $71.69万 | — | 4.13% |